[[1792864800000,"0.0120500","0.0124600","0.0120100","0.0123400","9415836",1792868399999,"115807.1789000",2328,"4924539","60532.0141600","0"],[1792868400000,"0.0123300","0.0130600","0.0122800","0.0125100","29358920",1792871999999,"373225.2716100",6770,"14589082","185293.1794900","0"],[1792872000000,"0.0125200","0.0127300","0.0124600","0.0126500","10002882",1792875599999,"125789.8784100",3230,"5211801","65597.0420400","0"],[1792875600000,"0.0126500","0.0132000","0.0125400","0.0129300","15962877",1792879199999,"204762.5612600",3911,"8106246","104163.5484300","0"],[1792879200000,"0.0129400","0.0130000","0.0127200","0.0128100","11450004",1792882799999,"146809.6416600",3060,"5852576","75113.4548900","0"],[1792882800000,"0.0128100","0.0129900","0.0127800","0.0128400","7934942",1792886399999,"102074.7347400",2191,"3870579","49831.3533400","0"],[1792886400000,"0.0128400","0.0128900","0.0126800","0.0127400","9607333",1792889999999,"122906.5329500",2231,"3941805","50507.9392500","0"],[1792890000000,"0.0127500","0.0129100","0.0127000","0.0129000","4886879",1792893599999,"62537.3427200",1402,"2490356","31889.8471600","0"],[1792893600000,"0.0129000","0.0132100","0.0128600","0.0131200","22721441",1792897199999,"296471.7745600",5329,"10891201","142093.1819000","0"],[1792897200000,"0.0131200","0.0131700","0.0128800","0.0129200","17850239",1792900799999,"232289.6862800",4567,"8049357","104866.7783900","0"],[1792900800000,"0.0129200","0.0130600","0.0127100","0.0129400","11845502",1792904399999,"152593.3906300",2797,"4977200","64223.8530600","0"],[1792904400000,"0.0129400","0.0130200","0.0127800","0.0129400","6354051",1792907999999,"82001.9696200",1638,"3338658","43129.1902800","0"],[1792908000000,"0.0129400","0.0131300","0.0127900","0.0129900","13541986",1792911599999,"175702.3825900",2579,"5772996","74820.7629600","0"],[1792911600000,"0.0129800","0.0131400","0.0126000","0.0127000","17947387",1792915199999,"229639.8893500",3781,"7047282","90168.5149800","0"],[1792915200000,"0.0127100","0.0127900","0.0123600","0.0124000","9413195",1792918799999,"118134.6338800",2369,"3225829","40522.4000200","0"],[1792918800000,"0.0124200","0.0126100","0.0122800","0.0125700","6313035",1792922399999,"78352.5977000",1911,"3349086","41630.6227400","0"],[1792922400000,"0.0125800","0.0126300","0.0124300","0.0124800","3399139",1792925999999,"42739.4162600",1242,"1451816","18276.3566700","0"],[1792926000000,"0.0124900","0.0126200","0.0124900","0.0125700","2446682",1792929599999,"30738.8499200",1030,"1060525","13329.2858100","0"],[1792929600000,"0.0125700","0.0126100","0.0124800","0.0125800","2679265",1792933199999,"33612.9798000",872,"1282856","16099.0325700","0"],[1792933200000,"0.0125800","0.0125900","0.0124900","0.0125300","2799642",1792936799999,"35099.9737900",892,"1107371","13895.3840700","0"],[1792936800000,"0.0125300","0.0126700","0.0124500","0.0125800","4085955",1792940399999,"51279.0563800",1187,"2101044","26372.9377600","0"],[1792940400000,"0.0125800","0.0127200","0.0125500","0.0126500","4415979",1792943999999,"55871.2783700",1348,"1955445","24729.2562800","0"],[1792944000000,"0.0126700","0.0126700","0.0123400","0.0124900","8092302",1792947599999,"100906.6068600",1724,"2991713","37267.1075900","0"],[1792947600000,"0.0124900","0.0124900","0.0123300","0.0123800","2788157",1792951199999,"34555.3354900",978,"1335142","16549.1786000","0"],[1792951200000,"0.0123700","0.0124400","0.0122900","0.0123300","3884271",1792954799999,"47951.3685200",1033,"1821244","22509.0677900","0"],[1792954800000,"0.0123300","0.0123500","0.0122300","0.0122900","2304358",1792958399999,"28327.4065100",812,"1090994","13420.8729800","0"],[1792958400000,"0.0123000","0.0123300","0.0122400","0.0122700","2551315",1792961999999,"31328.8483300",691,"1293529","15888.9067300","0"],[1792962000000,"0.0122700","0.0123700","0.0122000","0.0122100","3267333",1792965599999,"40109.7415600",1022,"1688230","20731.0532700","0"],[1792965600000,"0.0122100","0.0124000","0.0121900","0.0123600","2775185",1792969199999,"34177.6761000",917,"1413800","17397.9837900","0"],[1792969200000,"0.0123600","0.0123600","0.0122100","0.0123500","2477322",1792972799999,"30484.3913400",990,"1238800","15246.5903500","0"],[1792972800000,"0.0123400","0.0124900","0.0122900","0.0124800","4732571",1792976399999,"58695.1334500",1437,"2935981","36416.3427400","0"],[1792976400000,"0.0124800","0.0125400","0.0123700","0.0124100","5115896",1792979999999,"63777.1599900",1281,"2251068","28077.5954400","0"],[1792980000000,"0.0124100","0.0124500","0.0121500","0.0122100","4515310",1792983599999,"55442.1438300",1235,"1996475","24554.4683500","0"],[1792983600000,"0.0122000","0.0123400","0.0121000","0.0121300","3918748",1792987199999,"47901.4149200",1332,"1403727","17172.7930500","0"],[1792987200000,"0.0121400","0.0125800","0.0121200","0.0125800","4031815",1792990799999,"49841.5337200",1350,"2543032","31419.2658800","0"],[1792990800000,"0.0125800","0.0125800","0.0124000","0.0124900","4130341",1792994399999,"51510.1304100",1343,"1794281","22376.5085900","0"],[1792994400000,"0.0124800","0.0125400","0.0124000","0.0124600","3255532",1792997999999,"40559.8030000",929,"923348","11500.8228400","0"],[1792998000000,"0.0124700","0.0124800","0.0122000","0.0122500","5722329",1793001599999,"70614.8179000",1693,"2580630","31874.5231900","0"],[1793001600000,"0.0122600","0.0124100","0.0121300","0.0123000","5120293",1793005199999,"62910.1194300",1465,"2392937","29401.8863100","0"],[1793005200000,"0.0123000","0.0124200","0.0122200","0.0124100","3513684",1793008799999,"43305.6067700",1252,"1898384","23407.7194000","0"],[1793008800000,"0.0124000","0.0124400","0.0123200","0.0123700","2909913",1793012399999,"36024.1137700",988,"1492893","18476.3118000","0"],[1793012400000,"0.0123700","0.0125000","0.0123400","0.0124300","5034393",1793015999999,"62534.1786500",1451,"2167938","26917.2245200","0"],[1793016000000,"0.0124400","0.0126200","0.0123000","0.0125100","7915859",1793019599999,"98790.3093400",2065,"3662043","45780.9268500","0"],[1793019600000,"0.0125000","0.0125100","0.0123300","0.0123800","5157434",1793023199999,"63969.0053900",1920,"2373955","29460.9162800","0"],[1793023200000,"0.0123900","0.0128500","0.0123300","0.0126600","18444620",1793026799999,"232978.1141900",4631,"10923922","137881.0624400","0"],[1793026800000,"0.0126700","0.0127200","0.0124700","0.0126100","9111570",1793030399999,"114948.0017900",2542,"4413901","55746.6226100","0"],[1793030400000,"0.0126200","0.0127000","0.0125400","0.0126800","4882850",1793033999999,"61716.4637100",2198,"2898464","36650.6224200","0"],[1793034000000,"0.0126700","0.0127800","0.0126500","0.0127000","2558195",1793037599999,"32531.9650400",1671,"1338519","17035.1876600","0"],[1793037600000,"0.0127000","0.0127200","0.0125000","0.0125600","3079652",1793041199999,"38770.5611000",1060,"1143771","14404.9161700","0"],[1793041200000,"0.0125600","0.0125900","0.0124300","0.0124700","2373896",1793044799999,"29696.5444200",837,"1182555","14803.5087100","0"],[1793044800000,"0.0124800","0.0126200","0.0124700","0.0125300","3061887",1793048399999,"38377.2575000",923,"2049380","25687.5024600","0"],[1793048400000,"0.0125300","0.0125900","0.0124600","0.0125100","2377888",1793051999999,"29773.0272000",968,"1202478","15067.3416000","0"],[1793052000000,"0.0125100","0.0125200","0.0124400","0.0124900","1852298",1793055599999,"23116.2590800",788,"899256","11227.7842200","0"],[1793055600000,"0.0125000","0.0127100","0.0124700","0.0126100","6082710",1793059199999,"76738.5988300",1324,"2164933","27296.9694400","0"],[1793059200000,"0.0126200","0.0127700","0.0125700","0.0126700","5023007",1793062799999,"63660.7623600",1586,"2159681","27386.1210400","0"],[1793062800000,"0.0126700","0.0129000","0.0126500","0.0127300","7482584",1793066399999,"95561.9937300",2318,"4525903","57807.5753500","0"],[1793066400000,"0.0127400","0.0131000","0.0126800","0.0129400","8747766",1793069999999,"112956.9049300",2450,"4941229","63786.1670200","0"],[1793070000000,"0.0129500","0.0130300","0.0128500","0.0129100","5896784",1793073599999,"76343.1354600",1765,"2915789","37768.8732200","0"],[1793073600000,"0.0129200","0.0133400","0.0129100","0.0130800","13542786",1793077199999,"177753.7878000",3488,"6834455","89767.4922000","0"],[1793077200000,"0.0130800","0.0138800","0.0129100","0.0133900","45399055",1793080799999,"610273.2357600",12074,"22341985","300671.8259300","0"],[1793080800000,"0.0133800","0.0136000","0.0130300","0.0131300","18062707",1793084399999,"240409.6368600",4873,"7734436","103151.1496200","0"],[1793084400000,"0.0131200","0.0133300","0.0131000","0.0132100","7057212",1793087999999,"93118.2902100",2204,"3500499","46182.2907700","0"],[1793088000000,"0.0132200","0.0135500","0.0132100","0.0133500","15805188",1793091599999,"211556.0280100",3543,"8075333","108142.2606700","0"],[1793091600000,"0.0133600","0.0136500","0.0132600","0.0134200","12784246",1793095199999,"172319.5851600",3663,"5903235","79555.2272400","0"],[1793095200000,"0.0134200","0.0136100","0.0133100","0.0134900","7354428",1793098799999,"98855.1915800",2443,"3408460","45787.8273300","0"],[1793098800000,"0.0134900","0.0139400","0.0134400","0.0135700","17708966",1793102399999,"242345.5311400",5031,"7284374","99842.1439700","0"],[1793102400000,"0.0135800","0.0137600","0.0135000","0.0135700","7985457",1793105999999,"108684.6963200",2569,"3655363","49792.5289900","0"],[1793106000000,"0.0135800","0.0143000","0.0135000","0.0140400","19317281",1793109599999,"269101.7246900",5249,"9142225","127492.2780300","0"],[1793109600000,"0.0140400","0.0149000","0.0139500","0.0141200","53307503",1793113199999,"767160.5300500",13174,"24935747","359054.2421200","0"],[1793113200000,"0.0141200","0.0149400","0.0141100","0.0145300","41247861",1793116799999,"597532.9960300",11333,"20158997","292056.4861200","0"],[1793116800000,"0.0145100","0.0145500","0.0140100","0.0143300","22273994",1793120399999,"318679.4697500",6793,"10273352","147095.2662100","0"],[1793120400000,"0.0143400","0.0150700","0.0142900","0.0148600","21412496",1793123999999,"313654.4004300",6455,"10894952","159951.3407400","0"],[1793124000000,"0.0148600","0.0151000","0.0143900","0.0147300","18855236",1793127599999,"278090.1566300",6812,"8739563","129040.6224900","0"],[1793127600000,"0.0147200","0.0152000","0.0145900","0.0149700","15662439",1793131199999,"234645.6644900",5403,"6232572","93220.1503000","0"],[1793131200000,"0.0149800","0.0151500","0.0148300","0.0150900","9633082",1793134799999,"144014.2955800",3734,"5292579","79137.9647800","0"],[1793134800000,"0.0151000","0.0151400","0.0147400","0.0148200","6748644",1793138399999,"100854.5606300",3436,"2524733","37711.4261800","0"],[1793138400000,"0.0148100","0.0150100","0.0144800","0.0147700","13933304",1793141999999,"204986.0950900",4324,"6880849","101293.2937000","0"],[1793142000000,"0.0147800","0.0148100","0.0143300","0.0145100","17799586",1793145599999,"260206.4194200",4682,"7977725","116840.4658100","0"],[1793145600000,"0.0145200","0.0150900","0.0143600","0.0144900","25031305",1793149199999,"367995.5253200",7032,"12965616","190818.7586500","0"],[1793149200000,"0.0145100","0.0147500","0.0142800","0.0145700","13497480",1793152799999,"195418.8034000",4949,"5887328","85366.4608300","0"],[1793152800000,"0.0145700","0.0147100","0.0144700","0.0146200","5074695",1793156399999,"74070.4251000",2302,"2753867","40226.8700300","0"],[1793156400000,"0.0146200","0.0149900","0.0145000","0.0145600","9524253",1793159999999,"139997.9930400",3004,"5792587","85132.1024200","0"],[1793160000000,"0.0145800","0.0147900","0.0144200","0.0146800","10136624",1793163599999,"147861.4581100",3361,"4074582","59602.0949800","0"],[1793163600000,"0.0146700","0.0148300","0.0145600","0.0147400","15692100",1793167199999,"230623.8421000",4076,"7697749","113240.6777000","0"],[1793167200000,"0.0147300","0.0147900","0.0142900","0.0144100","8806319",1793170799999,"127740.9978900",3002,"3369800","48768.6691300","0"],[1793170800000,"0.0144100","0.0147300","0.0144000","0.0145300","9080832",1793174399999,"132244.5577300",2765,"4702242","68618.6800800","0"],[1793174400000,"0.0145400","0.0152300","0.0145000","0.0150700","22713942",1793177999999,"338654.0777000",6037,"12259341","182710.1792900","0"],[1793178000000,"0.0150800","0.0153000","0.0146500","0.0148000","28952696",1793181599999,"434097.3720200",7067,"12132272","182031.4001800","0"],[1793181600000,"0.0147900","0.0151200","0.0147500","0.0149000","9482163",1793185199999,"141777.7203100",2806,"4919832","73554.4435700","0"],[1793185200000,"0.0148900","0.0150400","0.0148000","0.0149200","6092775",1793188799999,"90972.5463400",2103,"2851833","42608.4094600","0"],[1793188800000,"0.0149200","0.0150100","0.0143500","0.0146600","20617880",1793192399999,"301357.2019300",4266,"9393771","137284.9932700","0"],[1793192400000,"0.0146600","0.0147300","0.0143700","0.0144900","9062504",1793195999999,"131498.3426800",2237,"3479260","50523.6091700","0"],[1793196000000,"0.0144900","0.0146300","0.0142200","0.0144000","8216619",1793199599999,"118512.5735600",2358,"3321841","47940.8242600","0"],[1793199600000,"0.0143900","0.0145900","0.0143500","0.0144500","4549667",1793203199999,"65713.2824100",1622,"2500451","36151.2843300","0"],[1793203200000,"0.0144600","0.0144800","0.0142600","0.0143600","5925854",1793206799999,"85089.9943800",1909,"2733294","39265.5614100","0"],[1793206800000,"0.0143500","0.0145700","0.0142900","0.0145300","4717127",1793210399999,"68003.3754600",1549,"2677930","38615.7215000","0"],[1793210400000,"0.0145200","0.0146900","0.0145000","0.0146500","5697747",1793213999999,"83241.4795300",1597,"2948558","43076.9262500","0"],[1793214000000,"0.0146500","0.0150500","0.0146100","0.0148500","5436038",1793217599999,"80670.9375300",1867,"2743544","40670.8983300","0"],[1793217600000,"0.0148600","0.0150500","0.0148400","0.0149600","4740972",1793221199999,"70823.8997000",1599,"2201867","32889.1603800","0"],[1793221200000,"0.0149700","0.0150500","0.0145300","0.0149100","14363627",1793224799999,"213163.3464700",2536,"6461550","96030.6048100","0"],[1793224800000,"0.0149100","0.0150600","0.0147700","0.0150000","6762433",1793228399999,"100895.2096400",1486,"3675543","54826.7740800","0"],[1793228400000,"0.0150000","0.0155100","0.0150000","0.0154800","16344529",1793231999999,"249957.4220100",5007,"9118650","139466.2890200","0"],[1793232000000,"0.0154600","0.0166000","0.0153600","0.0157000","100619319",1793235599999,"1615300.7189100",41981,"47394583","760816.3696800","0"],[1793235600000,"0.0156900","0.0169000","0.0156600","0.0161300","72538406",1793239199999,"1176233.4607700",22362,"34693218","562164.0761200","0"],[1793239200000,"0.0160900","0.0167300","0.0158800","0.0163100","37652016",1793242799999,"613463.3333300",18368,"18222256","296993.6667100","0"],[1793242800000,"0.0163100","0.0166600","0.0146900","0.0151200","76028856",1793246399999,"1184254.1782400",20145,"33289842","518270.6658600","0"],[1793246400000,"0.0151300","0.0154700","0.0148000","0.0148700","23257285",1793249999999,"353318.3363300",6601,"10101273","153834.1228500","0"],[1793250000000,"0.0148700","0.0150400","0.0144500","0.0149500","18507322",1793253599999,"273488.6409300",5672,"9650675","142760.9638900","0"],[1793253600000,"0.0149400","0.0150500","0.0140700","0.0145200","44656446",1793257199999,"649373.9085200",10563,"19543409","284699.4643100","0"],[1793257200000,"0.0145100","0.0145700","0.0140100","0.0143500","17059837",1793260799999,"244030.7539300",5317,"8182179","117087.3832300","0"],[1793260800000,"0.0143600","0.0144600","0.0142100","0.0142700","8123864",1793264399999,"116523.9393400",3323,"3313774","47528.9117700","0"],[1793264400000,"0.0142500","0.0144300","0.0140300","0.0141600","6448168",1793267999999,"91683.7324400",3772,"2793611","39763.7211500","0"],[1793268000000,"0.0141600","0.0142500","0.0140700","0.0142300","5456425",1793271599999,"77286.8151700",2042,"2579049","36555.5741100","0"],[1793271600000,"0.0142300","0.0146200","0.0142200","0.0145500","5935314",1793275199999,"85552.0310900",2120,"3419528","49339.3829300","0"],[1793275200000,"0.0145500","0.0149200","0.0144800","0.0148200","10299050",1793278799999,"151493.3384100",3050,"5133853","75569.2522200","0"],[1793278800000,"0.0148200","0.0148700","0.0146000","0.0146500","8373587",1793282399999,"123223.0312100",2357,"3726726","54854.3308100","0"],[1793282400000,"0.0146500","0.0147300","0.0144200","0.0145300","10969013",1793285999999,"159671.3499000",2712,"4331789","63088.9740300","0"],[1793286000000,"0.0145300","0.0150900","0.0145300","0.0149900","12902653",1793289599999,"191504.9928900",3105,"6993095","103734.8533400","0"],[1793289600000,"0.0149900","0.0150000","0.0147300","0.0148400","6778933",1793293199999,"100675.6406500",1733,"2392778","35531.4779600","0"],[1793293200000,"0.0148500","0.0148500","0.0143700","0.0144100","12102747",1793296799999,"176456.7871800",3339,"3610386","52661.8227100","0"],[1793296800000,"0.0144100","0.0144600","0.0139200","0.0140800","23846643",1793300399999,"337995.5486200",6696,"10259426","145460.8281200","0"],[1793300400000,"0.0140700","0.0142800","0.0136300","0.0141400","19378834",1793303999999,"269935.8343600",4432,"8442211","118048.3981600","0"],[1793304000000,"0.0141300","0.0141500","0.0132200","0.0137000","27655130",1793307599999,"378339.5909700",5813,"12199459","166988.4607200","0"],[1793307600000,"0.0137000","0.0138100","0.0134700","0.0135400","12084901",1793311199999,"164850.7200300",3064,"5819265","79441.8687800","0"],[1793311200000,"0.0135300","0.0135400","0.0128900","0.0132200","28941170",1793314799999,"381913.4412900",6475,"10620203","140333.9353200","0"],[1793314800000,"0.0132200","0.0135100","0.0128900","0.0130600","19486566",1793318399999,"256803.5800400",3985,"9387431","124143.7739000","0"],[1793318400000,"0.0130500","0.0130700","0.0122300","0.0128600","40898079",1793321999999,"518349.3432000",8678,"19037368","241560.8282100","0"],[1793322000000,"0.0128700","0.0129300","0.0126400","0.0128400","14805681",1793325599999,"189790.0352700",2762,"6729635","86256.3094200","0"],[1793325600000,"0.0128400","0.0132000","0.0126400","0.0131100","17031091",1793329199999,"220983.9946200",3981,"9526291","123525.7879900","0"],[1793329200000,"0.0131000","0.0133500","0.0130300","0.0133000","11187767",1793332799999,"147304.8821200",3312,"6296653","83023.8701700","0"],[1793332800000,"0.0133100","0.0135000","0.0131100","0.0134100","14074142",1793336399999,"187509.0652000",3732,"7642742","101920.3367900","0"],[1793336400000,"0.0134100","0.0135200","0.0132900","0.0133500","9438372",1793339999999,"126565.5358800",2477,"3859902","51747.1100600","0"],[1793340000000,"0.0133300","0.0134100","0.0133000","0.0133500","4049000",1793343599999,"54087.0189900",1668,"2135262","28531.2345500","0"],[1793343600000,"0.0133400","0.0134700","0.0131800","0.0132500","6814747",1793347199999,"90722.8257000",1703,"2439366","32522.8418500","0"],[1793347200000,"0.0132400","0.0133400","0.0131400","0.0132100","6036160",1793350799999,"79823.5588300",1408,"2456033","32529.5145000","0"],[1793350800000,"0.0132100","0.0132800","0.0131300","0.0132000","2805978",1793354399999,"37055.9543500",1019,"1227838","16227.9474400","0"],[1793354400000,"0.0131900","0.0132200","0.0130700","0.0132100","5944860",1793357999999,"78099.6014700",1546,"3032578","39859.7072700","0"],[1793358000000,"0.0132000","0.0132800","0.0131200","0.0131500","3251971",1793361599999,"42924.8469600",1035,"1939628","25612.7411900","0"],[1793361600000,"0.0131500","0.0136000","0.0131100","0.0135600","15282313",1793365199999,"204506.1976000",2936,"8596720","115142.7363200","0"],[1793365200000,"0.0135600","0.0139900","0.0135000","0.0139700","16271390",1793368799999,"224447.5566000",3902,"7497175","103374.7129800","0"],[1793368800000,"0.0139800","0.0143100","0.0139000","0.0140200","18206164",1793372399999,"256626.3999200",4584,"7746228","109259.4579600","0"],[1793372400000,"0.0140100","0.0140100","0.0136200","0.0136800","14499361",1793375999999,"200808.0020500",3319,"6138196","85178.5397100","0"],[1793376000000,"0.0136800","0.0138200","0.0135800","0.0137200","6503678",1793379599999,"89302.9476800",1834,"3017830","41429.6185300","0"],[1793379600000,"0.0137200","0.0138200","0.0136100","0.0137700","3391985",1793383199999,"46538.0243700",1237,"2025828","27797.9018300","0"],[1793383200000,"0.0137600","0.0137800","0.0135000","0.0135400","4952023",1793386799999,"67337.9448800",1461,"1814402","24692.4742800","0"],[1793386800000,"0.0135500","0.0136200","0.0133800","0.0135000","6472754",1793390399999,"87202.8426800",1784,"2706283","36511.7997800","0"],[1793390400000,"0.0135100","0.0135800","0.0134700","0.0135000","2618629",1793393999999,"35394.5759300",1165,"1670100","22569.8456200","0"],[1793394000000,"0.0135000","0.0138500","0.0134200","0.0137300","9605619",1793397599999,"131156.5474700",2525,"5708972","77911.2429200","0"],[1793397600000,"0.0137300","0.0139200","0.0137100","0.0138800","3638280",1793401199999,"50171.9666900",1326,"2144284","29589.6310500","0"],[1793401200000,"0.0138800","0.0141200","0.0138700","0.0140900","3847096",1793404799999,"53749.7190200",1461,"1965872","27510.9213300","0"],[1793404800000,"0.0141000","0.0143100","0.0140000","0.0142800","5461573",1793408399999,"77411.9325800",2423,"3149749","44665.2958700","0"],[1793408400000,"0.0142800","0.0144900","0.0142000","0.0143700","7972427",1793411999999,"114295.3563200",2697,"4399813","63118.1115800","0"],[1793412000000,"0.0143700","0.0144400","0.0141000","0.0144200","8811329",1793415599999,"125467.5193200",2489,"3752782","53459.4641500","0"],[1793415600000,"0.0144100","0.0155700","0.0143800","0.0153200","34280289",1793419199999,"513471.3979600",8723,"16272484","243794.7712900","0"],[1793419200000,"0.0153000","0.0155400","0.0149500","0.0151000","27945207",1793422799999,"425348.7965000",7856,"12396214","188756.8774900","0"],[1793422800000,"0.0151000","0.0160000","0.0150800","0.0156800","40918028",1793426399999,"639016.1543100",10438,"19779600","309043.1954300","0"],[1793426400000,"0.0156600","0.0157100","0.0150700","0.0152200","28284044",1793429999999,"434063.0666600",8200,"13179824","202281.0284900","0"],[1793430000000,"0.0152200","0.0154500","0.0151600","0.0153000","13476682",1793433599999,"206041.1700900",4445,"5452001","83409.7801200","0"],[1793433600000,"0.0153000","0.0156200","0.0151500","0.0155300","27213801",1793437199999,"419483.9762300",7081,"13196267","203507.4484000","0"],[1793437200000,"0.0155200","0.0164300","0.0154800","0.0164200","96142872",1793440799999,"1524270.8049600",19206,"48539833","770247.4187800","0"],[1793440800000,"0.0164200","0.0165200","0.0153700","0.0154900","116784277",1793444399999,"1860731.5932900",21960,"53415417","851407.8648000","0"],[1793444400000,"0.0155100","0.0160800","0.0154300","0.0155100","71493086",1793447999999,"1124507.8663800",14225,"36451346","573696.9724200","0"],[1793448000000,"0.0155200","0.0161600","0.0155200","0.0159300","47412068",1793451599999,"753221.7749600",10085,"24445637","388384.0772900","0"],[1793451600000,"0.0159300","0.0167000","0.0152900","0.0156000","117727585",1793455199999,"1893652.6994300",21565,"54497039","877088.0482200","0"],[1793455200000,"0.0156000","0.0158300","0.0152900","0.0157400","32778922",1793458799999,"510775.9857900",6484,"16583214","258414.9178300","0"],[1793458800000,"0.0157400","0.0158000","0.0153700","0.0156200","22871533",1793462399999,"356949.9001600",4882,"10379847","162193.4398700","0"],[1793462400000,"0.0156200","0.0159400","0.0155100","0.0158900","13066108",1793465999999,"204855.3310400",3332,"7216703","113241.5956800","0"],[1793466000000,"0.0159000","0.0159400","0.0157600","0.0158700","5891966",1793469599999,"93434.0503900",1288,"2164269","34340.7918200","0"]]