{"retCode":0,"retMsg":"OK","result":{"symbol":"HANAUSDT","category":"linear","list":[["1793466000000","0.0159","0.01595","0.01578","0.01588","1850200","29340.7499"],["1793462400000","0.01562","0.01592","0.0155","0.0159","6327300","99123.5875"],["1793458800000","0.01572","0.01579","0.01542","0.01562","6933060","108265.7293"],["1793455200000","0.01561","0.01588","0.01532","0.01572","10403380","162327.6598"],["1793451600000","0.01594","0.01666","0.01544","0.01561","33281110","536802.8801"],["1793448000000","0.01554","0.01615","0.01554","0.01594","9803870","155764.7717"],["1793444400000","0.01552","0.01607","0.01545","0.01554","21334970","335513.8555"],["1793440800000","0.01642","0.01651","0.01539","0.01552","40314960","641498.4748"],["1793437200000","0.01554","0.01643","0.01543","0.01642","40327000","639044.2537"],["1793433600000","0.0153","0.01567","0.01517","0.01554","4488940","69251.4931"],["1793430000000","0.0152","0.01543","0.01515","0.0153","3362470","51387.3704"],["1793426400000","0.0157","0.01572","0.0151","0.0152","9691060","148980.977"],["1793422800000","0.01509","0.016","0.01507","0.0157","7273320","113597.7985"],["1793419200000","0.01539","0.01558","0.015","0.01509","3607100","54988.1584"],["1793415600000","0.01445","0.0155","0.01445","0.01539","4041890","60335.8197"],["1793412000000","0.01438","0.01445","0.01411","0.01445","778470","11059.7319"],["1793408400000","0.01429","0.01448","0.01424","0.01438","203330","2925.2098"],["1793404800000","0.01407","0.0143","0.01401","0.01429","228070","3235.2862"],["1793401200000","0.0139","0.01412","0.0139","0.01407","357950","5005.205"],["1793397600000","0.01374","0.01391","0.01369","0.0139","519610","7178.4109"],["1793394000000","0.01351","0.01384","0.01339","0.01374","819850","11138.6031"],["1793390400000","0.0135","0.01355","0.01346","0.01351","225780","3046.9664"],["1793386800000","0.01357","0.01364","0.01343","0.0135","317290","4297.6472"],["1793383200000","0.01379","0.0138","0.01354","0.01357","347550","4740.9133"],["1793379600000","0.01377","0.0138","0.01366","0.01379","68090","936.8349"],["1793376000000","0.01373","0.01385","0.01362","0.01377","330650","4527.95"],["1793372400000","0.01406","0.01406","0.01369","0.01373","631010","8782.6051"],["1793368800000","0.01401","0.01433","0.01394","0.01406","1809810","25537.3197"],["1793365200000","0.01358","0.01401","0.01354","0.01401","969980","13417.5077"],["1793361600000","0.0132","0.01359","0.01316","0.01358","387040","5204.8867"],["1793358000000","0.01324","0.01331","0.01314","0.0132","130560","1727.5427"],["1793354400000","0.01324","0.01326","0.01305","0.01324","191120","2513.4282"],["1793350800000","0.01325","0.01333","0.0132","0.01324","160500","2127.4543"],["1793347200000","0.01327","0.01334","0.0132","0.01325","347290","4603.413"],["1793343600000","0.01338","0.01348","0.0132","0.01327","522800","6989.3342"],["1793340000000","0.01334","0.01342","0.01334","0.01338","196330","2625.6963"],["1793336400000","0.01341","0.01357","0.0133","0.01334","801310","10747.5408"],["1793332800000","0.01334","0.01348","0.01314","0.01341","750530","10038.5191"],["1793329200000","0.01313","0.01334","0.01304","0.01334","496760","6525.4016"],["1793325600000","0.01287","0.01326","0.01268","0.01313","1180970","15400.4419"],["1793322000000","0.01288","0.01295","0.01268","0.01287","950370","12191.7675"],["1793318400000","0.01312","0.01313","0.01232","0.01288","4008040","51094.1458"],["1793314800000","0.01326","0.01341","0.01299","0.01312","864130","11450.8956"],["1793311200000","0.01355","0.01359","0.01295","0.01326","2132950","28391.2246"],["1793307600000","0.0137","0.01386","0.01352","0.01355","1468860","20097.8311"],["1793304000000","0.01419","0.01419","0.01327","0.0137","3454410","47053.4479"],["1793300400000","0.01411","0.01432","0.01367","0.01419","5085250","71149.1921"],["1793296800000","0.01441","0.01446","0.01399","0.01411","3725450","52689.1752"],["1793293200000","0.01486","0.01489","0.01438","0.01441","1244700","18079.9022"],["1793289600000","0.01503","0.01503","0.01478","0.01486","954550","14172.2011"],["1793286000000","0.01457","0.0151","0.01456","0.01503","1317260","19553.9302"],["1793282400000","0.01469","0.01474","0.01447","0.01457","579720","8456.9237"],["1793278800000","0.01482","0.0149","0.01463","0.01469","446520","6580.7772"],["1793275200000","0.01459","0.0149","0.01451","0.01482","880150","12974.1237"],["1793271600000","0.01425","0.01475","0.01423","0.01459","864800","12524.3116"],["1793268000000","0.0142","0.01434","0.01412","0.01425","1231100","17461.956"],["1793264400000","0.01429","0.01443","0.01409","0.0142","1054710","15009.4385"],["1793260800000","0.01435","0.01445","0.01424","0.01429","605740","8711.1815"],["1793257200000","0.01453","0.01459","0.01408","0.01435","2044260","29116.1211"],["1793253600000","0.01491","0.01504","0.01416","0.01453","4439950","64680.1981"],["1793250000000","0.01486","0.01505","0.01453","0.01491","1450010","21352.1425"],["1793246400000","0.01511","0.01548","0.0148","0.01486","2116680","32091.2291"],["1793242800000","0.01628","0.01667","0.01484","0.01511","12209920","191511.0248"],["1793239200000","0.01609","0.01669","0.01597","0.01628","8672300","141304.7954"],["1793235600000","0.01568","0.01691","0.01565","0.01609","11241440","182840.7045"],["1793232000000","0.01555","0.01664","0.01541","0.01568","13596640","218226.194"],["1793228400000","0.01504","0.01555","0.01502","0.01555","3906090","60009.6655"],["1793224800000","0.01495","0.01508","0.01479","0.01504","673010","10092.4433"],["1793221200000","0.01503","0.01509","0.0147","0.01495","1266160","18840.5778"],["1793217600000","0.0149","0.01508","0.01485","0.01503","694220","10399.8146"],["1793214000000","0.01469","0.01508","0.01463","0.0149","1075330","16047.4289"],["1793210400000","0.01453","0.01471","0.01453","0.01469","299810","4387.2869"],["1793206800000","0.01439","0.01461","0.01434","0.01453","317820","4601.5507"],["1793203200000","0.01451","0.01452","0.01426","0.01439","477040","6856.27"],["1793199600000","0.01441","0.01459","0.01438","0.01451","720000","10437.0085"],["1793196000000","0.01451","0.01463","0.01425","0.01441","1287910","18545.2063"],["1793192400000","0.0147","0.01476","0.01436","0.01451","660340","9550.7606"],["1793188800000","0.01495","0.01506","0.0144","0.0147","2898080","42381.4327"],["1793185200000","0.01496","0.0151","0.01484","0.01495","551070","8260.1313"],["1793181600000","0.01484","0.01517","0.01479","0.01496","675460","10111.8885"],["1793178000000","0.01509","0.01533","0.01477","0.01484","1145040","17201.9116"],["1793174400000","0.01458","0.01523","0.01457","0.01509","1719360","25678.1771"],["1793170800000","0.01444","0.01474","0.01441","0.01458","560900","8195.4491"],["1793167200000","0.01478","0.01482","0.0143","0.01444","651580","9464.5799"],["1793163600000","0.01473","0.01482","0.01464","0.01478","367880","5418.7317"],["1793160000000","0.01461","0.01478","0.01446","0.01473","825240","12071.6755"],["1793156400000","0.01462","0.01491","0.01453","0.01461","1481130","21777.4583"],["1793152800000","0.01458","0.01473","0.01453","0.01462","363580","5311.4221"],["1793149200000","0.01455","0.01474","0.01435","0.01458","889930","12897.4064"],["1793145600000","0.01454","0.01506","0.01439","0.01455","7070570","104023.492"],["1793142000000","0.0148","0.01482","0.01438","0.01454","2277700","33409.7817"],["1793138400000","0.01486","0.01503","0.01448","0.0148","5369930","78871.7553"],["1793134800000","0.01514","0.01516","0.01476","0.01486","2872960","42875.7066"],["1793131200000","0.01503","0.01521","0.01484","0.01514","2623490","39245.8706"],["1793127600000","0.01477","0.01539","0.01464","0.01503","3464210","52170.6443"],["1793124000000","0.01488","0.01503","0.01449","0.01477","2987810","44155.9408"],["1793120400000","0.01436","0.01506","0.01432","0.01488","2111620","31035.2648"],["1793116800000","0.01457","0.01458","0.01408","0.01436","3698820","53056.4546"],["1793113200000","0.01414","0.01493","0.01414","0.01457","5866640","85723.8656"],["1793109600000","0.01407","0.01492","0.01398","0.01414","7483340","108111.7572"],["1793106000000","0.01358","0.01429","0.01355","0.01407","2900630","40654.8908"],["1793102400000","0.01358","0.01379","0.01353","0.01358","1272990","17421.6637"],["1793098800000","0.01352","0.01388","0.01349","0.01358","1860640","25460.2417"],["1793095200000","0.01343","0.01363","0.01333","0.01352","1379370","18625.4971"],["1793091600000","0.01338","0.01369","0.01329","0.01343","2096920","28342.7252"],["1793088000000","0.01326","0.01358","0.01325","0.01338","502030","6738.0927"],["1793084400000","0.01318","0.0134","0.01313","0.01326","750010","9909.3195"],["1793080800000","0.01339","0.01363","0.0131","0.01318","2598610","34943.496"],["1793077200000","0.0131","0.01385","0.01296","0.01339","2857470","38585.0657"],["1793073600000","0.01293","0.01339","0.01293","0.0131","1870520","24838.5708"],["1793070000000","0.01297","0.01305","0.01292","0.01293","51280","665.5892"],["1793066400000","0.01277","0.01312","0.01273","0.01297","516990","6705.7128"],["1793062800000","0.01271","0.01289","0.01268","0.01277","239110","3049.1795"],["1793059200000","0.01265","0.0128","0.0126","0.01271","255100","3237.7017"],["1793055600000","0.01251","0.01278","0.0125","0.01265","474900","6025.6356"],["1793052000000","0.01257","0.01257","0.01247","0.01251","11040","137.9757"],["1793048400000","0.01255","0.01258","0.0125","0.01257","53320","668.3868"],["1793044800000","0.01249","0.01262","0.01249","0.01255","56620","710.8722"],["1793041200000","0.01256","0.01261","0.01245","0.01249","1148470","14320.4662"],["1793037600000","0.01272","0.01273","0.01253","0.01256","364570","4589.6283"],["1793034000000","0.01271","0.01279","0.01271","0.01272","39830","507.4678"],["1793030400000","0.01264","0.01274","0.01256","0.01271","1117780","14153.3718"],["1793026800000","0.01267","0.01272","0.01252","0.01264","959340","12127.0649"],["1793023200000","0.01241","0.01288","0.01238","0.01267","1298470","16469.3932"],["1793019600000","0.01253","0.01253","0.01235","0.01241","188070","2340.7815"],["1793016000000","0.01247","0.01264","0.01237","0.01253","317940","3988.3495"],["1793012400000","0.0124","0.01251","0.01234","0.01247","975360","12126.6807"],["1793008800000","0.01243","0.01246","0.01233","0.0124","356520","4406.4372"],["1793005200000","0.01231","0.01243","0.01223","0.01243","118410","1462.0565"],["1793001600000","0.01228","0.0124","0.01216","0.01231","233840","2866.6719"],["1792998000000","0.01253","0.01253","0.01223","0.01228","561500","6953.6166"],["1792994400000","0.01251","0.01259","0.01239","0.01253","485870","6083.9323"],["1792990800000","0.01256","0.01256","0.01243","0.01251","1121870","13997.0887"],["1792987200000","0.01217","0.01259","0.01216","0.01256","250840","3100.9221"],["1792983600000","0.01224","0.01237","0.01214","0.01217","307970","3777.5885"],["1792980000000","0.01244","0.01248","0.01221","0.01224","106030","1309.4196"],["1792976400000","0.01249","0.01256","0.01239","0.01244","545440","6823.3476"],["1792972800000","0.01236","0.01249","0.01232","0.01249","197010","2446.0271"],["1792969200000","0.01241","0.01241","0.01225","0.01236","244460","3016.5241"],["1792965600000","0.01222","0.01245","0.0122","0.01241","365360","4509.9899"],["1792962000000","0.01231","0.0124","0.01222","0.01222","1709150","21019.7091"],["1792958400000","0.01232","0.01236","0.01228","0.01231","88280","1087.5701"],["1792954800000","0.01236","0.01238","0.01227","0.01232","152310","1880.361"],["1792951200000","0.0124","0.01247","0.01232","0.01236","207340","2562.3382"],["1792947600000","0.01249","0.01252","0.01235","0.0124","1047820","13031.0591"],["1792944000000","0.01269","0.01269","0.0124","0.01249","1049970","13146.5718"],["1792940400000","0.01263","0.01277","0.0126","0.01269","1706920","21666.7044"],["1792936800000","0.01255","0.01271","0.01248","0.01263","645460","8131.3874"],["1792933200000","0.0126","0.0126","0.01253","0.01255","196910","2475.2184"],["1792929600000","0.01259","0.01263","0.01249","0.0126","556290","6993.9269"],["1792926000000","0.01251","0.01267","0.01251","0.01259","390600","4925.9126"],["1792922400000","0.01261","0.01266","0.01247","0.01251","236130","2972.4917"],["1792918800000","0.01243","0.01261","0.01232","0.01261","918580","11435.3761"],["1792915200000","0.0127","0.01279","0.0124","0.01243","1374300","17263.3413"],["1792911600000","0.01302","0.0132","0.01263","0.0127","6392100","82164.5955"],["1792908000000","0.01296","0.01322","0.01283","0.01302","3763070","49088.9531"],["1792904400000","0.01296","0.01304","0.0128","0.01296","1512180","19457.2271"],["1792900800000","0.01298","0.01308","0.01277","0.01296","1195570","15447.233"],["1792897200000","0.01314","0.01318","0.01295","0.01298","2113540","27596.0256"],["1792893600000","0.0129","0.01321","0.01287","0.01314","2407090","31404.0415"],["1792890000000","0.01277","0.0129","0.01274","0.0129","692680","8843.8811"],["1792886400000","0.01286","0.01291","0.01271","0.01277","1135770","14524.3379"],["1792882800000","0.01284","0.01303","0.01281","0.01286","1714840","22227.4934"],["1792879200000","0.01299","0.01303","0.0128","0.01284","1011300","12981.9657"],["1792875600000","0.01268","0.01316","0.01259","0.01299","2093800","26880.5627"],["1792872000000","0.01253","0.01279","0.0125","0.01268","1606760","20308.5449"],["1792868400000","0.01235","0.01304","0.01229","0.01253","6980670","88633.6769"],["1792864800000","0.01206","0.01246","0.01203","0.01235","913980","11285.7299"]]},"retExtInfo":{},"time":1793467178515}