[["1792861200","520.04503900","0.012029","0.012078","0.012013","0.012043","43157.00000000","true"],["1792864800","24147.16137800","0.012342","0.012413","0.012014","0.012014","1971911.00000000","true"],["1792868400","20233.00100200","0.012505","0.012986","0.012255","0.012314","1617822.00000000","true"],["1792872000","2075.66350800","0.012629","0.01267","0.012469","0.012596","165403.00000000","true"],["1792875600","8263.60780300","0.012914","0.01314","0.012546","0.012669","645867.00000000","true"],["1792879200","6264.16658100","0.012797","0.012958","0.012724","0.012943","488144.00000000","true"],["1792882800","3812.73397200","0.012792","0.012953","0.012768","0.012769","297487.00000000","true"],["1792886400","1708.41700800","0.012732","0.012861","0.012672","0.012796","133965.00000000","true"],["1792890000","1274.49482300","0.012807","0.012853","0.012616","0.012744","99909.00000000","true"],["1792893600","17849.99583900","0.013111","0.013243","0.012866","0.012876","1370474.00000000","true"],["1792897200","12854.95765900","0.01292","0.013166","0.01292","0.013119","988907.00000000","true"],["1792900800","8313.19836800","0.012919","0.013051","0.012727","0.01292","644860.00000000","true"],["1792904400","1970.71832900","0.012882","0.013258","0.012792","0.012884","153026.00000000","true"],["1792908000","13303.68315700","0.012956","0.01309","0.012755","0.01287","1028803.00000000","true"],["1792911600","18469.56074100","0.012665","0.013128","0.012618","0.012955","1443649.00000000","true"],["1792915200","6398.65492600","0.012399","0.01276","0.012374","0.012674","509953.00000000","true"],["1792918800","2288.96509100","0.012535","0.012571","0.012292","0.0124","184504.00000000","true"],["1792922400","8376.33837700","0.012454","0.012606","0.012399","0.012541","669481.00000000","true"],["1792926000","1480.11637300","0.012555","0.012599","0.012459","0.012463","118101.00000000","true"],["1792929600","1897.07292100","0.012567","0.012582","0.012419","0.012534","151487.00000000","true"],["1792933200","1634.65842200","0.012512","0.012565","0.012487","0.012554","130622.00000000","true"],["1792936800","4397.97841100","0.01255","0.012672","0.012413","0.012498","351710.00000000","true"],["1792940400","7902.62477700","0.012605","0.012691","0.012541","0.012541","625878.00000000","true"],["1792944000","1859.46401900","0.012494","0.012616","0.012353","0.012616","149597.00000000","true"],["1792947600","4328.51852800","0.012357","0.012465","0.012311","0.012465","350316.00000000","true"],["1792951200","231.40851100","0.012302","0.012413","0.012291","0.012359","18747.00000000","true"],["1792954800","10047.02985600","0.012279","0.012339","0.012236","0.012339","818394.00000000","true"],["1792958400","1909.32764600","0.012243","0.012309","0.012201","0.012279","155747.00000000","true"],["1792962000","1639.29910300","0.012223","0.012327","0.012214","0.012247","133565.00000000","true"],["1792965600","68.10622600","0.012351","0.012351","0.012234","0.012234","5529.00000000","true"],["1792969200","607.98163600","0.012341","0.012343","0.012223","0.012339","49411.00000000","true"],["1792972800","424.92043200","0.012419","0.012419","0.012303","0.012331","34366.00000000","true"],["1792976400","5389.79521300","0.012391","0.012528","0.012366","0.012451","432617.00000000","true"],["1792980000","2166.80462900","0.012184","0.012392","0.012164","0.012391","177218.00000000","true"],["1792983600","376.54629800","0.012138","0.012333","0.012126","0.012231","30757.00000000","true"],["1792987200","1007.87914200","0.012517","0.012954","0.012214","0.012214","81310.00000000","true"],["1792990800","9375.02355900","0.012464","0.013457","0.012164","0.012514","751117.00000000","true"],["1792994400","3127.28876600","0.012507","0.01252","0.012369","0.012492","251222.00000000","true"],["1792998000","4950.56502500","0.012237","0.01252","0.01222","0.012452","400484.00000000","true"],["1793001600","6605.62386100","0.012306","0.01241","0.012091","0.012238","537557.00000000","true"],["1793005200","11839.57016800","0.01241","0.012414","0.01219","0.0123","964246.00000000","true"],["1793008800","4402.20080300","0.012366","0.012433","0.012263","0.01239","355866.00000000","true"],["1793012400","4809.38611900","0.012437","0.012539","0.012345","0.01244","387199.00000000","true"],["1793016000","3856.95241400","0.012498","0.012675","0.012339","0.012413","309088.00000000","true"],["1793019600","11923.35892900","0.012351","0.012499","0.012288","0.012499","962889.00000000","true"],["1793023200","29544.70569300","0.012639","0.012851","0.012342","0.012376","2339255.00000000","true"],["1793026800","8049.09143400","0.012595","0.012722","0.012464","0.012639","637349.00000000","true"],["1793030400","11459.44318800","0.0127","0.014719","0.012486","0.012622","907238.00000000","true"],["1793034000","9993.67975000","0.012664","0.013253","0.012577","0.012678","787571.00000000","true"],["1793037600","2602.68731100","0.01251","0.012689","0.012482","0.012667","206318.00000000","true"],["1793041200","1841.66110700","0.01245","0.012571","0.01243","0.01255","147814.00000000","true"],["1793044800","409.75984000","0.012524","0.012574","0.01246","0.01246","32743.00000000","true"],["1793048400","1018.77099200","0.012528","0.012578","0.012445","0.01247","81500.00000000","true"],["1793052000","661.63874600","0.012438","0.012504","0.012438","0.012504","53050.00000000","true"],["1793055600","6353.72457200","0.012586","0.012694","0.012469","0.012469","503753.00000000","true"],["1793059200","4544.87992600","0.012632","0.012909","0.012549","0.012601","358994.00000000","true"],["1793062800","17813.12903100","0.012716","0.012844","0.012597","0.012632","1398787.00000000","true"],["1793066400","13471.14103500","0.012929","0.014072","0.012657","0.012714","1043758.00000000","true"],["1793070000","10890.14090300","0.012864","0.013013","0.012864","0.012925","841361.00000000","true"],["1793073600","25097.93285300","0.01307","0.01332","0.012922","0.012922","1909496.00000000","true"],["1793077200","53905.49304400","0.013375","0.013816","0.012932","0.013066","3985608.00000000","true"],["1793080800","31861.18728700","0.013134","0.01361","0.013076","0.013316","2394453.00000000","true"],["1793084400","1560.85082500","0.013261","0.013304","0.013115","0.013216","118084.00000000","true"],["1793088000","7971.75501000","0.013365","0.013525","0.013224","0.013224","596973.00000000","true"],["1793091600","7449.07600300","0.013394","0.013608","0.013289","0.01337","552639.00000000","true"],["1793095200","3789.24914100","0.013501","0.013541","0.013323","0.013381","281900.00000000","true"],["1793098800","15442.01320800","0.013556","0.013989","0.013499","0.013499","1127434.00000000","true"],["1793102400","7743.60246700","0.013564","0.01375","0.013494","0.013534","568809.00000000","true"],["1793106000","26694.58747000","0.014065","0.014285","0.013523","0.013556","1911002.00000000","true"],["1793109600","55992.89748700","0.014106","0.014861","0.013891","0.014066","3884594.00000000","true"],["1793113200","50140.81681400","0.014506","0.014837","0.01413","0.01413","3490657.00000000","true"],["1793116800","10878.89402400","0.01438","0.014512","0.013985","0.014498","760160.00000000","true"],["1793120400","6734.60886000","0.014805","0.015","0.014348","0.014372","462497.00000000","true"],["1793124000","8446.04365600","0.014683","0.014996","0.014455","0.014805","573180.00000000","true"],["1793127600","10072.15449700","0.014922","0.015136","0.014615","0.014659","676766.00000000","true"],["1793131200","3512.74637500","0.015087","0.015096","0.014826","0.014922","235197.00000000","true"],["1793134800","2789.57232300","0.014823","0.015154","0.014722","0.015063","186806.00000000","true"],["1793138400","5893.37564300","0.014705","0.014964","0.014381","0.014793","400248.00000000","true"],["1793142000","11973.71390100","0.014516","0.014813","0.014326","0.014762","817075.00000000","true"],["1793145600","5586.11858900","0.01449","0.015018","0.014351","0.014483","381790.00000000","true"],["1793149200","17303.14918400","0.014586","0.014777","0.014235","0.014399","1193487.00000000","true"],["1793152800","2000.02819800","0.014606","0.014737","0.014473","0.01464","136593.00000000","true"],["1793156400","10819.01450000","0.014545","0.014876","0.014471","0.014641","738684.00000000","true"],["1793160000","3735.26995500","0.014718","0.014727","0.01443","0.014544","256120.00000000","true"],["1793163600","3131.88359500","0.014705","0.014802","0.014539","0.014747","213121.00000000","true"],["1793167200","4683.99203400","0.014347","0.014809","0.01426","0.014706","323739.00000000","true"],["1793170800","3025.33148600","0.014587","0.014704","0.014402","0.014402","207560.00000000","true"],["1793174400","2558.22456200","0.015051","0.015176","0.01452","0.01452","171887.00000000","true"],["1793178000","3738.29932100","0.014795","0.015257","0.0147","0.015056","250085.00000000","true"],["1793181600","1976.28213700","0.014908","0.015031","0.014743","0.014842","132103.00000000","true"],["1793185200","1915.42563800","0.014941","0.014996","0.014768","0.014845","128624.00000000","true"],["1793188800","7929.73869000","0.01464","0.015699","0.014147","0.014943","542120.00000000","true"],["1793192400","4020.98726700","0.014459","0.014683","0.014278","0.014683","277658.00000000","true"],["1793196000","3018.87111800","0.014377","0.014578","0.014242","0.01451","209725.00000000","true"],["1793199600","4790.95157400","0.014397","0.014561","0.01431","0.014406","332311.00000000","true"],["1793203200","4749.16167000","0.014304","0.014527","0.014233","0.014425","331230.00000000","true"],["1793206800","4116.58016800","0.014545","0.014545","0.014285","0.014311","286814.00000000","true"],["1793210400","1320.40764100","0.014617","0.014697","0.014509","0.014568","90521.00000000","true"],["1793214000","3753.57484900","0.01479","0.015001","0.014581","0.014614","254202.00000000","true"],["1793217600","1858.86373500","0.015001","0.015001","0.014834","0.014834","124577.00000000","true"],["1793221200","5897.96827000","0.014879","0.015","0.014586","0.014958","396690.00000000","true"],["1793224800","1831.51990300","0.014973","0.015107","0.014773","0.014773","122763.00000000","true"],["1793228400","8074.59232000","0.015428","0.015498","0.014972","0.014972","529482.00000000","true"],["1793232000","71856.44794100","0.015676","0.01655","0.015357","0.015425","4479167.00000000","true"],["1793235600","38503.15552000","0.0161","0.016821","0.015663","0.015667","2388573.00000000","true"],["1793239200","16055.91396500","0.016277","0.016698","0.015973","0.016117","985210.00000000","true"],["1793242800","33994.07852300","0.015066","0.016595","0.014788","0.016248","2143775.00000000","true"],["1793246400","10189.11810300","0.014847","0.015506","0.014815","0.015129","672044.00000000","true"],["1793250000","9569.93691300","0.014939","0.015027","0.014534","0.014858","650724.00000000","true"],["1793253600","53730.54083000","0.014485","0.014978","0.0141","0.014924","3711889.00000000","true"],["1793257200","9733.31935600","0.014305","0.014552","0.013962","0.014506","683119.00000000","true"],["1793260800","5906.10064100","0.014225","0.014551","0.014205","0.014313","411619.00000000","true"],["1793264400","3978.67312000","0.014152","0.01438","0.013964","0.014196","280972.00000000","true"],["1793268000","3780.37427600","0.014204","0.01422","0.014054","0.014145","267359.00000000","true"],["1793271600","1976.18218400","0.014555","0.014585","0.014134","0.014228","137351.00000000","true"],["1793275200","4970.73808300","0.014808","0.014872","0.014424","0.014491","338313.00000000","true"],["1793278800","1927.88509900","0.014684","0.014827","0.014585","0.0148","131390.00000000","true"],["1793282400","4032.58123100","0.014494","0.014683","0.014422","0.014604","277542.00000000","true"],["1793286000","4662.67718500","0.01497","0.015108","0.01455","0.01455","313266.00000000","true"],["1793289600","4734.83499700","0.014916","0.014916","0.014733","0.01491","319590.00000000","true"],["1793293200","65435.18270400","0.014361","0.014815","0.014185","0.014815","4529051.00000000","true"],["1793296800","260475.31126500","0.013995","0.014442","0.013681","0.014374","18462226.00000000","true"],["1793300400","72573.44580600","0.014032","0.014285","0.013558","0.014014","5240338.00000000","true"],["1793304000","10952.81245100","0.013701","0.014109","0.0133","0.014109","798085.00000000","true"],["1793307600","5247.74123500","0.013501","0.013816","0.013389","0.013669","385800.00000000","true"],["1793311200","11788.23503700","0.013191","0.013477","0.012894","0.013477","891440.00000000","true"],["1793314800","11665.31195300","0.013042","0.013648","0.012934","0.013212","885735.00000000","true"],["1793318400","24495.98224100","0.012832","0.013263","0.012315","0.013023","1928296.00000000","true"],["1793322000","3354.03927700","0.012816","0.012939","0.012656","0.0129","262035.00000000","true"],["1793325600","14540.66929500","0.013114","0.0133","0.012642","0.012813","1117570.00000000","true"],["1793329200","3088.00931300","0.01328","0.013324","0.013022","0.013107","235025.00000000","true"],["1793332800","8572.01088100","0.01337","0.014667","0.01309","0.013289","641021.00000000","true"],["1793336400","11581.76466500","0.013281","0.014595","0.013233","0.013351","865329.00000000","true"],["1793340000","10474.67236100","0.013319","0.013417","0.013249","0.013287","786305.00000000","true"],["1793343600","5833.59682900","0.013189","0.013415","0.013148","0.0133","438929.00000000","true"],["1793347200","2036.98167500","0.013184","0.013315","0.013086","0.013204","154154.00000000","true"],["1793350800","1567.87621200","0.013192","0.01326","0.013149","0.013185","118813.00000000","true"],["1793354400","1261.74618800","0.013193","0.013193","0.013064","0.013144","96285.00000000","true"],["1793358000","1576.28811700","0.013158","0.013246","0.013046","0.013153","119566.00000000","true"],["1793361600","22061.95406400","0.013554","0.014111","0.013134","0.013144","1650091.00000000","true"],["1793365200","9586.97151300","0.013951","0.013951","0.013501","0.013552","697193.00000000","true"],["1793368800","8847.56737200","0.013988","0.014298","0.013893","0.013907","628303.00000000","true"],["1793372400","5343.88545100","0.01368","0.013981","0.013623","0.013981","386524.00000000","true"],["1793376000","2012.31974100","0.01368","0.013848","0.01361","0.013631","147197.00000000","true"],["1793379600","3365.08319600","0.013731","0.01378","0.013596","0.013696","245464.00000000","true"],["1793383200","9375.86706100","0.013522","0.014208","0.013478","0.013734","688646.00000000","true"],["1793386800","2871.89517400","0.013483","0.013595","0.013378","0.01352","212755.00000000","true"],["1793390400","1182.01192100","0.013498","0.01354","0.013443","0.013483","87674.00000000","true"],["1793394000","2874.17017400","0.013594","0.013771","0.013327","0.013469","211840.00000000","true"],["1793397600","1263.20388900","0.013831","0.013871","0.013664","0.013695","91933.00000000","true"],["1793401200","7236.57176200","0.014037","0.014063","0.013824","0.013824","519046.00000000","true"],["1793404800","3415.35221800","0.014282","0.014303","0.013992","0.014049","241501.00000000","true"],["1793408400","7826.17691400","0.014328","0.01447","0.014167","0.014283","547517.00000000","true"],["1793412000","35748.59156800","0.014392","0.014402","0.013641","0.014324","2530811.00000000","true"],["1793415600","55417.82361900","0.015281","0.015454","0.014189","0.014375","3766380.00000000","true"],["1793419200","19295.72953900","0.015073","0.015521","0.014791","0.015273","1272885.00000000","true"],["1793422800","13185.26126900","0.015643","0.015934","0.014942","0.015186","847335.00000000","true"],["1793426400","15728.91687800","0.015166","0.015657","0.015056","0.015651","1024809.00000000","true"],["1793430000","16792.28985000","0.015267","0.015414","0.015123","0.015248","1102361.00000000","true"],["1793433600","18055.22850500","0.015492","0.015574","0.015136","0.015232","1174308.00000000","true"],["1793437200","32096.11335700","0.016261","0.016312","0.015469","0.015477","2030104.00000000","true"],["1793440800","87022.26695600","0.01547","0.01701","0.015429","0.016318","5451268.00000000","true"],["1793444400","71707.49491200","0.015549","0.016024","0.015446","0.015489","4576183.00000000","true"],["1793448000","12348.04108100","0.015868","0.016087","0.015522","0.015522","778919.00000000","true"],["1793451600","69069.81029000","0.015605","0.017408","0.015359","0.015889","4322841.00000000","true"],["1793455200","22641.02405900","0.01572","0.015791","0.015314","0.015582","1453821.00000000","true"],["1793458800","33035.60861900","0.015565","0.016168","0.015409","0.015731","2115396.00000000","true"],["1793462400","7832.72552500","0.015897","0.015897","0.015508","0.015583","500870.00000000","true"],["1793466000","2909.87783200","0.015852","0.015897","0.015771","0.015897","183837.00000000","false"]]