{"data":{"id":"db7af035-7c6a-46be-bc9a-070794aa5096","type":"ohlcv_request_response","attributes":{"ohlcv_list":[[1793466000,0.0159259434264379,0.0159704444146472,0.0157308752112171,0.0159591071076937,25936.932777020666],[1793462400,0.0155372552022374,0.0159298828636415,0.0154884949318934,0.0159259434264379,65400.56301785098],[1793458800,0.0157840569054702,0.0158118893574246,0.0154090009093736,0.0155372552022374,90599.50090541666],[1793455200,0.0155154322010558,0.0158360688912014,0.0152562419762116,0.0157840569054702,110787.21582250959],[1793451600,0.0158677992419002,0.0166183203538609,0.0153395422456874,0.0155154322010558,260248.06187281728],[1793448000,0.0154862853938173,0.0161124796881527,0.0154862853938173,0.0158677992419002,135494.25386273646],[1793444400,0.0154212550004097,0.0160636096704607,0.0154043875107548,0.0154862853938173,214971.4090233531],[1793440800,0.0164054582420215,0.0164875631653207,0.0153920542596393,0.0154212550004097,324648.3828807212],[1793437200,0.0155043628965805,0.0164153146603319,0.0154224321298068,0.0164054582420215,368571.1792961844],[1793433600,0.0152728587173246,0.0157373873195602,0.0150678528310949,0.0155043628965805,170617.39546033376],[1793430000,0.0151032274479822,0.0154165303209376,0.0150759332706383,0.0152728587173246,136837.1138337935],[1793426400,0.0155947025034205,0.0156950690169598,0.0150165051480398,0.0151032274479822,217372.42925481385],[1793422800,0.0149961396242061,0.01597137757251,0.0149961396242061,0.0155947025034205,220436.73601837922],[1793419200,0.0151866242760627,0.0154922451875819,0.0148571597721597,0.0149961396242061,165663.15634206418],[1793415600,0.0144168759697196,0.0153876479571454,0.0143227550472092,0.0151866242760627,196726.76964701968],[1793412000,0.0143284319138203,0.0144256609847871,0.0140267032217914,0.0144168759697196,53078.73310426856],[1793408400,0.014176065102838,0.014435458898372,0.0141392470341072,0.0143284319138203,48477.50012719727],[1793404800,0.0141011899927154,0.014254897885607,0.0139490926237893,0.014176065102838,35622.20489083047],[1793401200,0.0138946988700627,0.0141304583142331,0.013819987282242,0.0141011899927154,28315.274641882006],[1793397600,0.0136394079024156,0.0140883984101171,0.0136304877413163,0.0138946988700627,55996.47842851876],[1793394000,0.0134150269403625,0.0137945883737467,0.0133674553200586,0.0136394079024156,57310.341895693666],[1793390400,0.0134480035238591,0.0135804217281099,0.0133820159152345,0.0134150269403625,17812.811496897004],[1793386800,0.0134906664200557,0.0136021419769068,0.0133423202571058,0.0134480035238591,32565.047341158635],[1793383200,0.0137249726081942,0.0137249726081942,0.0134134442057303,0.0134906664200557,28206.2556684666],[1793379600,0.0136468300432788,0.0138197150664937,0.0135573277586457,0.0137249726081942,28173.029476067317],[1793376000,0.0136845648140865,0.0137997726342318,0.0135594269755496,0.0136468300432788,45035.60964669434],[1793372400,0.0139329487651186,0.0140064259654308,0.0135675580590581,0.0136845648140865,56463.05046802756],[1793368800,0.0139824990110113,0.0142456183935797,0.0138458405043877,0.0139329487651186,123006.78258352881],[1793365200,0.0134910583960435,0.0139943798606081,0.013432154518575,0.0139824990110113,105487.32334685365],[1793361600,0.0131512575043415,0.0135711312983244,0.0130683702554716,0.0134910583960435,80793.26089539671],[1793358000,0.0131019953484739,0.013267942166185,0.0130391367898409,0.0131512575043415,24117.648391727824],[1793354400,0.0131210407436091,0.0132083219462645,0.0129899210830091,0.0131019953484739,27713.394110987345],[1793350800,0.0131044462254177,0.0132394457724186,0.0130893433126897,0.0131210407436091,16833.96351552603],[1793347200,0.0132064130551408,0.013287889819402,0.0130882485830305,0.0131044462254177,23205.294550614242],[1793343600,0.0133106454799419,0.0133999449132473,0.0130912760040915,0.0132064130551408,24186.99396978535],[1793340000,0.013288221219078,0.0133555235169745,0.0131979184250438,0.0133106454799419,28359.815519981872],[1793336400,0.0133736008831717,0.0134844722544701,0.0132172201054299,0.013288221219078,52919.318866637295],[1793332800,0.0133041154147243,0.0134456624491689,0.0130466803269696,0.0133736008831717,89026.60023339993],[1793329200,0.0130920566923137,0.0133311693308947,0.0129618587460305,0.0133041154147243,66877.5380194217],[1793325600,0.0128860698479592,0.013179845637289,0.0126225992634784,0.0130920566923137,99370.22437930373],[1793322000,0.0128823630860897,0.0129517094407211,0.0126039040244524,0.0128860698479592,65823.34845446568],[1793318400,0.0130236457424142,0.0130792609051859,0.0123096043860773,0.0128823630860897,207801.27685694248],[1793314800,0.0131489936729073,0.0133487258239313,0.0129048384617858,0.0130236457424142,52578.41932686668],[1793311200,0.0135118393309012,0.0135123952482444,0.0127908227510834,0.0131489936729073,142944.30005152777],[1793307600,0.0134066210146209,0.0137826492473285,0.012985464277009,0.0135118393309012,95647.33119203248],[1793304000,0.014070019104421,0.01413894414582,0.0130912105207602,0.0134066210146209,151922.7388085518],[1793300400,0.0139850765008944,0.0142621268511994,0.013574198211078,0.014070019104421,115438.59222435472],[1793296800,0.014312522250938,0.0144150717047704,0.013887481714538,0.0139850765008944,169945.97622353229],[1793293200,0.0147731565330314,0.0148423856908487,0.0142873166551401,0.014312522250938,51443.244108910876],[1793289600,0.0148849057763451,0.0150616880445299,0.014709923071241,0.0147731565330314,49267.14568739105],[1793286000,0.0144563932501608,0.015097344406811,0.0144563932501608,0.0148849057763451,63796.43510384468],[1793282400,0.0146422945279004,0.0146869823537708,0.014380209637061,0.0144563932501608,48087.77509347982],[1793278800,0.0147448099288358,0.0148499158439082,0.0145232510924493,0.0146422945279004,38447.58227421567],[1793275200,0.014523699051439,0.014872789869273,0.0143886108535509,0.0147448099288358,64200.28265190375],[1793271600,0.014151148923296,0.0145851506274078,0.0141285818511601,0.014523699051439,36045.9318896724],[1793268000,0.0141507939174798,0.0141992284847327,0.0140093319928186,0.014151148923296,29199.076136652468],[1793264400,0.0141716646280878,0.0144256852300237,0.0139924426504503,0.0141507939174798,56773.08495257318],[1793260800,0.0143229722896772,0.0144657965445365,0.014019896176523,0.0141716646280878,102960.17680707024],[1793257200,0.0144796626914061,0.0145379376827563,0.0139943268776335,0.0143229722896772,109991.62275533337],[1793253600,0.0149117457904092,0.0149845535517988,0.0140656161247395,0.0144796626914061,220391.94300217892],[1793250000,0.0148792638765896,0.0150371632617766,0.0144668926719647,0.0149117457904092,125714.1554013424],[1793246400,0.0150242401662888,0.0154815783920099,0.0147655553371157,0.0148792638765896,150520.8690727782],[1793242800,0.0163229181360131,0.0166094516414062,0.0147440964837881,0.0150242401662888,398548.16849836585],[1793239200,0.0161232100194504,0.0166840788808672,0.0159322753790971,0.0163229181360131,325669.99022082635],[1793235600,0.0156576142430298,0.0168488231038375,0.0155456049196233,0.0161232100194504,470721.4018914679],[1793232000,0.0153984378122814,0.0164509021787067,0.0152674793770632,0.0156576142430298,476880.4621010631],[1793228400,0.0149661432734717,0.0156340389988221,0.014915864721285,0.0153984378122814,100926.32931780134],[1793224800,0.0148682139928339,0.0150213438900734,0.014691755343024,0.0149661432734717,27156.94419298433],[1793221200,0.0149805409221153,0.0150516844682545,0.0137622695809511,0.0148682139928339,114807.15630990181],[1793217600,0.0147703627476547,0.0150120692506277,0.014757525482467,0.0149805409221153,35801.521344187895],[1793214000,0.0146309855291861,0.0150344964975489,0.0144892193676834,0.0147703627476547,53471.75061588233],[1793210400,0.0144711482072224,0.0146649171938149,0.0144131641672898,0.0146309855291861,35261.82327570237],[1793206800,0.0143452415847094,0.0145742939193665,0.0142080038533073,0.0144711482072224,40708.29259154091],[1793203200,0.0143694742197938,0.0144541772183196,0.0141801262702959,0.0143452415847094,33144.51293493739],[1793199600,0.0144101959163327,0.0145579652777541,0.0142829612243794,0.0143694742197938,31922.78852913994],[1793196000,0.0145070795109984,0.0146192629324436,0.0141750060986222,0.0144101959163327,65533.784087251675],[1793192400,0.0145876455870492,0.0146893161002293,0.0140422565810332,0.0145070795109984,80945.23727976841],[1793188800,0.0149519631940088,0.0149939204375139,0.014313673277668,0.0145876455870492,94500.83736786441],[1793185200,0.014948457861953,0.0150392752522792,0.0147799584281816,0.0149519631940088,49264.90928313405],[1793181600,0.0147321851456217,0.0151046504469715,0.0147270960731749,0.014948457861953,75780.90723679798],[1793178000,0.0150206817546935,0.0152847973365209,0.0146663763236553,0.0147321851456217,129306.87460241865],[1793174400,0.0144448084113201,0.015188751421125,0.0144194725443934,0.0150206817546935,124219.08926382492],[1793170800,0.0143767578869658,0.0146957526774333,0.0143054475347565,0.0144448084113201,48158.1753799456],[1793167200,0.0146956722537395,0.0147489144355261,0.0142081007417169,0.0143767578869658,50911.85759869454],[1793163600,0.0146882595075576,0.0147964340823727,0.0144779031488162,0.0146956722537395,95328.76292656327],[1793160000,0.0144924009980553,0.0147656028327182,0.0143791126446366,0.0146882595075576,64611.80088956592],[1793156400,0.0145497492799818,0.0148497266544753,0.0144451379353647,0.0144924009980553,67924.92567287234],[1793152800,0.014520056429763,0.0150035486154599,0.0143987175591693,0.0145497492799818,55609.728171454735],[1793149200,0.0144041298366871,0.0147486750913307,0.0142498927518741,0.014520056429763,101766.20393990772],[1793145600,0.014436203789415,0.0149789939328901,0.0142934862242241,0.0144041298366871,152104.55934636376],[1793142000,0.0147735403638551,0.0148096211009778,0.0142654328554814,0.014436203789415,103296.14528337574],[1793138400,0.0147936162862986,0.0149496631624589,0.0144219780947358,0.0147735403638551,69319.51831301843],[1793134800,0.0150758374169574,0.0151047558044604,0.0146843022928349,0.0147936162862986,68567.3905826169],[1793131200,0.0148931354776213,0.0150966043624026,0.0147393665808679,0.0150758374169574,72326.75006171684],[1793127600,0.0146529993406398,0.0151949948207975,0.014521462856799,0.0148931354776213,125849.33622673455],[1793124000,0.0148011056198316,0.0150039552945815,0.0143917888465238,0.0146529993406398,150111.64324642005],[1793120400,0.0143007765324066,0.015001918076559,0.0142584089376768,0.0148011056198316,161767.1211511784],[1793116800,0.0145486569141897,0.0145658175130389,0.0140102951511212,0.0143007765324066,190747.49734360172],[1793113200,0.0140923392770956,0.0148883979967244,0.014083686006082,0.0145486569141897,301175.10994854296],[1793109600,0.0139723741376291,0.0148804235411819,0.0138893162234829,0.0140923392770956,352827.33603247564],[1793106000,0.0135502251173562,0.0142529085153611,0.0134678125092865,0.0139723741376291,159739.77680011626],[1793102400,0.0135054837759566,0.0137875785353072,0.0134333800722643,0.0135502251173562,61417.38002745726],[1793098800,0.0134327908579351,0.014262695451428,0.013399220168777,0.0135054837759566,197177.95680144403],[1793095200,0.0133449502085879,0.0136004970087596,0.0132144626861753,0.0134327908579351,64735.68836668771],[1793091600,0.0132887247250659,0.0136253492013614,0.013212361037916,0.0133449502085879,87339.31599087408],[1793088000,0.0132094983914966,0.0135287310206308,0.0131513675813307,0.0132887247250659,92128.59953187543],[1793084400,0.0131159608136737,0.0133078306317762,0.0130380869762353,0.0132094983914966,54311.450120924565],[1793080800,0.0133671949106454,0.0135653812635652,0.0129967077737965,0.0131159608136737,136852.1695040107],[1793077200,0.013005073031714,0.0137544989810713,0.0128838276332262,0.0133671949106454,246924.78352172705],[1793073600,0.0129027078685115,0.0133038426461447,0.0128449628571193,0.013005073031714,75053.28728486825],[1793070000,0.0128590191522578,0.0130106625471739,0.0128021477144422,0.0129027078685115,32420.587242951646],[1793066400,0.0127314224104085,0.0130520961869781,0.0126208168587369,0.0128590191522578,59308.167522814954],[1793062800,0.0126894858634533,0.0128907323859336,0.0126111282722876,0.0127314224104085,53789.75664276359],[1793059200,0.0126340382829792,0.012793587264065,0.012543013294583,0.0126894858634533,53881.496984416124],[1793055600,0.012437481708545,0.0127456271733791,0.012394045241533,0.0126340382829792,32243.09401367712],[1793052000,0.0124515433410494,0.0125197003554536,0.0123747937701309,0.012437481708545,8617.74201248392],[1793048400,0.01250727477808,0.0125837969662248,0.0123959731903725,0.0124515433410494,23344.803296195543],[1793044800,0.0124257034961348,0.0125982294425574,0.0124076297184434,0.01250727477808,29801.972000355476],[1793041200,0.0125485054198226,0.0125724831827186,0.0123764437583846,0.0124257034961348,12239.806271786712],[1793037600,0.0127116414374073,0.0127294420673444,0.0124637141262578,0.0125485054198226,19819.09357208531],[1793034000,0.0126533625523582,0.0128002108647421,0.0125998888352685,0.0127116414374073,22839.988431913785],[1793030400,0.0126291371991919,0.0127147786615298,0.012500337916637,0.0126533625523582,48088.662233218274],[1793026800,0.0126327741491107,0.0127365139606751,0.0124610620364119,0.0126291371991919,48586.237667094334],[1793023200,0.0123344620174757,0.0128452797853637,0.0122942169979693,0.0126327741491107,170235.96601948762],[1793019600,0.012432854797343,0.0125084094836635,0.012280815902692,0.0123344620174757,46106.58106892187],[1793016000,0.0123977704949629,0.0125843705990379,0.0122804438938164,0.012432854797343,60560.34956928344],[1793012400,0.0123176761572327,0.0125140433938042,0.0122977446842411,0.0123977704949629,41191.56844421585],[1793008800,0.0123727850183461,0.0124367076418854,0.0122583722442796,0.0123176761572327,23332.74730158163],[1793005200,0.0122384992703279,0.012430972946709,0.0121648383715784,0.0123727850183461,32470.41259146298],[1793001600,0.0122605896746919,0.0124223168792364,0.012093283637661,0.0122384992703279,40885.56331221266],[1792998000,0.0124043716076325,0.0124836669251642,0.0121621037382831,0.0122605896746919,42325.1900997784],[1792994400,0.0124157903851919,0.01251798606708,0.0123436461321308,0.0124043716076325,18344.72207682943],[1792990800,0.0125270743401614,0.0125992047159145,0.0123554085273218,0.0124157903851919,38725.63205624144],[1792987200,0.0121653174258519,0.0125936193530191,0.0121070584227946,0.0125270743401614,28493.447202003725],[1792983600,0.0121935846993721,0.0123676019320293,0.0120657764210143,0.0121653174258519,20410.72391734415],[1792980000,0.0124426526384361,0.0124766274980184,0.0121226835551879,0.0121935846993721,21004.37403745862],[1792976400,0.0124264350299443,0.0125674912395587,0.0123274046120699,0.0124426526384361,37555.497582750264],[1792972800,0.0123663900718835,0.0124833089915763,0.012259939650797,0.0124264350299443,35165.98055817461],[1792969200,0.0123878909463328,0.0123878909463328,0.0121633825332711,0.0123663900718835,22110.921401977797],[1792965600,0.0121406265859696,0.0124221072744388,0.0121406265859696,0.0123878909463328,18766.82504047936],[1792962000,0.0122102559387194,0.0123221791653909,0.0121381930177866,0.0121406265859696,15821.970599421922],[1792958400,0.0122450690620846,0.0123161082111323,0.0121839938779208,0.0122102559387194,9552.247751774685],[1792954800,0.0122765147373434,0.0123564432914705,0.0121907537699718,0.0122450690620846,11693.460580458488],[1792951200,0.0123338418478461,0.0124640319742287,0.0122510505015748,0.0122765147373434,12109.132812391006],[1792947600,0.0124424606031966,0.012488598664473,0.0122996157707368,0.0123338418478461,12640.853404506193],[1792944000,0.0126048546397115,0.0126625879556278,0.0123197444579902,0.0124424606031966,22829.276102922016],[1792940400,0.0125575831334624,0.0127203882098064,0.0125304521962157,0.0126048546397115,22415.706240044387],[1792936800,0.0124561364036951,0.0126939325981268,0.0124067429350147,0.0125575831334624,25016.29452885541],[1792933200,0.0125658417184475,0.0125658417184475,0.0124397330480889,0.0124561364036951,16527.02568558806],[1792929600,0.0125914933889171,0.0126147350201741,0.0124231851005374,0.0125658417184475,22602.858988316173],[1792926000,0.0124244083990525,0.0126414394977496,0.0124244083990525,0.0125914933889171,21677.8191053784],[1792922400,0.012511758364158,0.0126493262618184,0.0123813659054434,0.0124244083990525,19798.075856969488],[1792918800,0.012396588166417,0.0125881039112465,0.0122470550019171,0.012511758364158,27134.260842218217],[1792915200,0.0126427671533684,0.012775594948937,0.012311923836442,0.012396588166417,38749.71042434629],[1792911600,0.012897045516249,0.0131091350399426,0.0125933279645404,0.0126427671533684,80750.02700677833],[1792908000,0.0128603981209841,0.0131141259960339,0.0127509612999687,0.012897045516249,65491.70549565538],[1792904400,0.012900244294791,0.0130270406374821,0.0127443908529193,0.0128603981209841,36829.9583620704],[1792900800,0.0128887047701397,0.0130752218433192,0.0127399746965663,0.012900244294791,58307.91307101911],[1792897200,0.0131532717320728,0.0131764498686071,0.0128651625525889,0.0128887047701397,76094.89482591675],[1792893600,0.0129441446292402,0.0132203990140218,0.012844190454436,0.0131532717320728,105248.81376600428],[1792890000,0.0127134069345369,0.0129441446292402,0.0126599756043739,0.0129441446292402,15681.296707350939],[1792886400,0.0128069893701001,0.0129002912562043,0.0126703311703049,0.0127134069345369,29054.106550003948],[1792882800,0.0127769793648202,0.0129821037268655,0.0126485286040269,0.0128069893701001,36132.273906062386],[1792879200,0.0129590593687765,0.0129691484048639,0.0127181849644556,0.0127769793648202,52173.69919365692],[1792875600,0.0126783384654409,0.0131452668660633,0.0125348868359837,0.0129590593687765,100738.86543435392],[1792872000,0.0125480698606687,0.0127532948788904,0.0124248327369781,0.0126783384654409,61947.398714575575],[1792868400,0.0123130079275472,0.013039918440711,0.0122925097814721,0.0125480698606687,135897.5809071844],[1792864800,0.0121059961024993,0.0124457299870097,0.011998874894479,0.0123130079275472,42734.07286714783],[1792861200,0.0120941929213766,0.012150240723503,0.0119609439191939,0.0121059961024993,15803.50356674056],[1792857600,0.0119365842183288,0.0121446945048984,0.0119002774213893,0.0120941929213766,25930.850634214716],[1792854000,0.0120881757985519,0.0122308912521235,0.0118822360868918,0.0119365842183288,76400.76091870015],[1792850400,0.012175337693138,0.0122381818824043,0.0118794379918453,0.0120881757985519,78534.28772278373],[1792846800,0.0121951480355086,0.0123813279365548,0.0121120471088099,0.012175337693138,24619.841577669038],[1792843200,0.0121863076610376,0.0122764289886361,0.0120389351720901,0.0121951480355086,18883.852600683378],[1792839600,0.0123058349884367,0.0123504215492605,0.012064902635358,0.0121863076610376,32376.959906653752],[1792836000,0.0122951526067921,0.0124548324172521,0.0122137316532042,0.0123058349884367,32909.278828036986],[1792832400,0.0121826498275667,0.0123966520887897,0.0121813459027481,0.0122951526067921,33052.19094378602],[1792828800,0.0121940087033472,0.0123353205733164,0.0121344991957496,0.0121826498275667,33541.29380389238],[1792825200,0.0121274413224069,0.0123584688283935,0.0121186478946975,0.0121940087033472,34282.81922003107],[1792821600,0.0122465668782544,0.0124726326889986,0.0120985590475099,0.0121274413224069,55667.422002553736],[1792818000,0.0121031278091842,0.0123551242623168,0.0120755556631907,0.0122465668782544,45680.37363301331],[1792814400,0.0121327674541218,0.0123347032448485,0.0120675041467164,0.0121031278091842,36596.15725190732],[1792810800,0.0118796019326369,0.0121565778075786,0.0118251358149511,0.0121327674541218,36662.23408040753],[1792807200,0.0119601853691666,0.012189631522323,0.0118319429578688,0.0118796019326369,29681.470249110906],[1792803600,0.0120353929390212,0.0121123811319907,0.011850267972514,0.0119601853691666,48132.211823314836],[1792800000,0.0118322417451799,0.0120595542074853,0.0116900428648727,0.0120353929390212,37069.61703966291],[1792796400,0.0117249996835489,0.0119118057298712,0.0116280577366479,0.0118322417451799,26895.927838591368],[1792792800,0.0119874905911972,0.012071329618479,0.0116320250401447,0.0117249996835489,42443.7220195183],[1792789200,0.0119903262697153,0.0120946224701575,0.0119250849948024,0.0119874905911972,28925.63526120198],[1792785600,0.011955902673826,0.0121034693469888,0.0118576220361218,0.0119903262697153,34176.80669715677],[1792782000,0.0122635951206631,0.0122635951206631,0.0118757868431803,0.011955902673826,50567.36966010655],[1792778400,0.0123747684108919,0.0123747684108919,0.0120710209873843,0.0122635951206631,24492.69763557812],[1792774800,0.0124056716625723,0.0125800762254983,0.0122740148930824,0.0123747684108919,57371.601537335824],[1792771200,0.0121778606742985,0.012480856553689,0.0121359463915183,0.0124056716625723,65022.03170154944],[1792767600,0.0119665468821881,0.0122575484747536,0.0118064635077186,0.0121778606742985,67354.84801978394],[1792764000,0.0118197645262032,0.0119990106438169,0.011730264963134,0.0119665468821881,31361.07400027156],[1792760400,0.0117894020308097,0.0118801360780892,0.0117389279245587,0.0118197645262032,13844.801375301773],[1792756800,0.0117953173493164,0.0119062075756197,0.0117595758286588,0.0117894020308097,15206.198740760601],[1792753200,0.011843439252918,0.0118930048585349,0.0117507258328466,0.0117953173493164,11886.157085348435],[1792749600,0.0118638325273224,0.0119415302768337,0.0117550302806517,0.011843439252918,18019.568234983046]]}},"meta":{"base":{"name":"Hana Token","symbol":"HANA","coingecko_coin_id":"hana-network","address":"0x6261963ebe9ff014aad10ecc3b0238d4d04e8353"},"quote":{"name":"Tether USD","symbol":"USDT","coingecko_coin_id":"binance-bridged-usdt-bnb-smart-chain","address":"0x55d398326f99059ff775485246999027b3197955"}}}