{"code":"200000","data":[["1793466000","0.01586","0.01585","0.01588","0.01571","13318.9","210.468448"],["1793462400","0.01558","0.01585","0.01585","0.0155","110293.7","1725.260841"],["1793458800","0.01572","0.01557","0.01572","0.01542","329159.7","5132.89585"],["1793455200","0.01546","0.01572","0.01578","0.01541","334923.5","5204.087184"],["1793451600","0.01586","0.01556","0.01974","0.01542","318472.9","5107.052527"],["1793448000","0.01545","0.01591","0.01606","0.01545","159393.4","2505.252685"],["1793444400","0.01551","0.01554","0.01599","0.01549","148001.9","2331.160951"],["1793440800","0.0163","0.01546","0.01642","0.01546","242568.3","3835.622094"],["1793437200","0.01547","0.0163","0.01633","0.01545","478078.3","7631.609575"],["1793433600","0.01524","0.01552","0.01556","0.01518","89563.7","1377.936203"],["1793430000","0.01527","0.01528","0.01536","0.01514","73797.5","1126.469817"],["1793426400","0.01558","0.0152","0.01598","0.01506","258790.6","3993.806807"],["1793422800","0.01513","0.01567","0.01592","0.0151","247640.1","3859.990066"],["1793419200","0.01535","0.01509","0.01558","0.01493","170629.2","2606.173235"],["1793415600","0.01442","0.01523","0.01541","0.01442","137443.9","2066.234153"],["1793412000","0.01427","0.01428","0.01429","0.01415","16730.3","238.084399"],["1793408400","0.01433","0.01432","0.01443","0.01419","49623.2","708.736118"],["1793404800","0.01404","0.0142","0.0142","0.01396","38056.3","534.721611"],["1793401200","0.01385","0.01403","0.01408","0.01385","41168.3","574.136293"],["1793397600","0.01365","0.01384","0.01385","0.01365","45721.6","629.719987"],["1793394000","0.01344","0.01359","0.01382","0.01337","50209.7","686.299742"],["1793390400","0.01346","0.0135","0.01353","0.01344","11341.1","153.15976"],["1793386800","0.01353","0.01346","0.0138","0.01338","67278.8","910.467806"],["1793383200","0.01364","0.01348","0.01364","0.01348","36213.2","491.791575"],["1793379600","0.01366","0.01368","0.01374","0.01366","19576.1","268.507964"],["1793376000","0.01364","0.01366","0.0138","0.01361","37713.7","517.095945"],["1793372400","0.0139","0.01363","0.01397","0.01363","159797.3","2212.197824"],["1793368800","0.01396","0.01397","0.01423","0.01396","330440.1","4652.446826"],["1793365200","0.01363","0.01389","0.01409","0.01363","84925","1171.711405"],["1793361600","0.01308","0.01355","0.01356","0.01308","950499.9","12724.461766"],["1793358000","0.01314","0.01312","0.01323","0.01312","49525.3","651.697766"],["1793354400","0.01304","0.01311","0.01314","0.01304","2479","32.557054"],["1793350800","0.01313","0.01318","0.01325","0.01313","6996","92.308979"],["1793347200","0.01329","0.01317","0.01329","0.01317","480.2","6.35334"],["1793343600","0.01333","0.0132","0.01342","0.01317","232227.1","3100.583756"],["1793340000","0.01334","0.01334","0.01336","0.01331","2512.7","33.535937"],["1793336400","0.01339","0.01337","0.01344","0.01334","80903.1","1083.731504"],["1793332800","0.01325","0.01344","0.01348","0.01324","175591.3","2346.692498"],["1793329200","0.01308","0.01329","0.01329","0.01301","46710.1","613.61028"],["1793325600","0.01274","0.01298","0.0131","0.01274","42491.3","550.282991"],["1793322000","0.01281","0.01281","0.01289","0.01271","19057.2","244.20554"],["1793318400","0.01301","0.01284","0.01301","0.01234","266709.2","3369.685915"],["1793314800","0.01312","0.013","0.01332","0.013","163870.5","2169.982387"],["1793311200","0.01347","0.01318","0.01347","0.01293","141200.2","1863.054365"],["1793307600","0.01361","0.01357","0.01373","0.01346","13654.5","186.297444"],["1793304000","0.01396","0.01369","0.01399","0.01332","291669.2","3995.054173"],["1793300400","0.01405","0.01415","0.0142","0.01363","255298.5","3547.417466"],["1793296800","0.01441","0.01404","0.01441","0.01398","253633.4","3578.170879"],["1793293200","0.01477","0.01437","0.01477","0.01437","123013.9","1803.342756"],["1793289600","0.01492","0.01482","0.01492","0.01473","62676.6","929.104734"],["1793286000","0.01459","0.01497","0.01502","0.01457","352326.8","5214.135999"],["1793282400","0.01461","0.01447","0.01467","0.01445","64232.2","933.194907"],["1793278800","0.01473","0.01464","0.01479","0.01464","215003.5","3150.387169"],["1793275200","0.01447","0.01478","0.01481","0.01444","83555","1219.885762"],["1793271600","0.0142","0.01448","0.01454","0.01417","77023.2","1101.658057"],["1793268000","0.01409","0.01418","0.01418","0.01409","55322.8","783.048789"],["1793264400","0.0142","0.01415","0.01433","0.01411","64260","913.8699"],["1793260800","0.01424","0.01422","0.01437","0.01421","64515.7","919.925965"],["1793257200","0.01447","0.01433","0.01448","0.01407","231856.1","3290.95985"],["1793253600","0.0149","0.01446","0.01499","0.01415","593511.7","8658.814145"],["1793250000","0.01486","0.01487","0.01495","0.0145","185822","2744.180761"],["1793246400","0.01514","0.01478","0.01534","0.01478","158909.5","2416.392229"],["1793242800","0.0164","0.01504","0.01657","0.01485","702089","10926.000939"],["1793239200","0.016","0.01623","0.01876","0.01597","280948.7","4596.26682"],["1793235600","0.01571","0.01612","0.01674","0.01571","1114034.3","17901.987684"],["1793232000","0.01541","0.01568","0.01648","0.0154","457193.4","7304.358918"],["1793228400","0.01513","0.01539","0.01542","0.01512","114700.6","1757.417725"],["1793224800","0.01486","0.01494","0.01497","0.01477","59045.9","877.679784"],["1793221200","0.01492","0.01487","0.01499","0.01464","85975.2","1276.652763"],["1793217600","0.01484","0.01496","0.01499","0.01484","84643.8","1262.801007"],["1793214000","0.01459","0.0148","0.01495","0.01458","47295.8","699.511273"],["1793210400","0.01451","0.01461","0.01465","0.01451","83155.2","1211.814968"],["1793206800","0.01428","0.01451","0.01451","0.01424","117342.1","1678.976978"],["1793203200","0.01436","0.01431","0.01439","0.01422","60553.2","867.804403"],["1793199600","0.01441","0.01444","0.01453","0.01438","55354","799.308607"],["1793196000","0.01442","0.01434","0.01455","0.01424","100160.4","1441.202467"],["1793192400","0.01465","0.01441","0.01465","0.01432","59458.4","857.518519"],["1793188800","0.01488","0.01463","0.01496","0.01432","181470.3","2668.8976"],["1793185200","0.01487","0.01493","0.01498","0.0148","30564.7","455.299924"],["1793181600","0.01479","0.01487","0.01504","0.01471","116312","1731.196455"],["1793178000","0.01502","0.01473","0.01519","0.01473","94905.8","1416.655517"],["1793174400","0.01453","0.0151","0.01513","0.01449","73948.9","1095.456225"],["1793170800","0.01447","0.01452","0.01466","0.01447","21995.5","320.191425"],["1793167200","0.01472","0.01427","0.01472","0.01427","30524.9","443.951769"],["1793163600","0.01465","0.01459","0.01474","0.01458","34435.7","503.820062"],["1793160000","0.01461","0.01471","0.01471","0.0144","98124.5","1428.206264"],["1793156400","0.01465","0.0145","0.01483","0.0145","50472","742.921126"],["1793152800","0.01461","0.01455","0.01461","0.01443","44769.3","649.831658"],["1793149200","0.01447","0.01448","0.01469","0.01425","95257.7","1376.048915"],["1793145600","0.01447","0.01447","0.01505","0.01443","182124.5","2676.415584"],["1793142000","0.01469","0.01449","0.01476","0.01438","85070.1","1245.49462"],["1793138400","0.0148","0.01476","0.01496","0.0145","179121.2","2650.215138"],["1793134800","0.01507","0.01479","0.0151","0.01478","38690","578.179541"],["1793131200","0.01488","0.01513","0.01513","0.01482","72896.6","1089.431082"],["1793127600","0.01471","0.01495","0.01513","0.01459","108020.3","1613.696095"],["1793124000","0.01489","0.01468","0.01491","0.01443","111943","1645.015874"],["1793120400","0.01429","0.01476","0.01489","0.01427","207744.6","3034.018853"],["1793116800","0.01444","0.0143","0.01444","0.014","225528.8","3227.054723"],["1793113200","0.01423","0.01444","0.01484","0.01415","555816.6","8048.223602"],["1793109600","0.01404","0.0141","0.01482","0.01397","321697.5","4624.270374"],["1793106000","0.01351","0.01402","0.0142","0.01351","165701.5","2309.824412"],["1793102400","0.01358","0.01356","0.01371","0.01351","70991.6","967.184423"],["1793098800","0.01347","0.0135","0.01388","0.01347","330169.5","4495.931746"],["1793095200","0.01338","0.01348","0.0135","0.01329","60633.1","810.488199"],["1793091600","0.01335","0.01336","0.01357","0.01328","93150.4","1247.758692"],["1793088000","0.01322","0.01328","0.01351","0.01322","103357","1383.869903"],["1793084400","0.01317","0.01324","0.01329","0.01312","60864.2","801.027677"],["1793080800","0.01328","0.0131","0.01351","0.0131","133626.3","1781.007351"],["1793077200","0.01298","0.01331","0.01377","0.01298","368029.4","4907.487071"],["1793073600","0.01301","0.01303","0.01334","0.01298","180496.9","2366.169615"],["1793070000","0.01295","0.01297","0.01297","0.01289","8093.1","104.672835"],["1793066400","0.01276","0.01302","0.01306","0.01276","117878.6","1525.16865"],["1793062800","0.01265","0.01281","0.01281","0.01265","6560","83.382426"],["1793059200","0.01259","0.01266","0.01272","0.01259","68907.9","871.07159"],["1793055600","0.01251","0.01257","0.01266","0.0125","39043.7","490.772802"],["1793052000","0.01246","0.01243","0.01246","0.01243","700","8.7185"],["1793048400","0.01249","0.01252","0.01252","0.01244","34849.2","435.247254"],["1793044800","0.01247","0.01252","0.0126","0.01247","8173.7","102.359537"],["1793041200","0.01258","0.01258","0.01258","0.01258","0","0"],["1793037600","0.01262","0.01258","0.01262","0.01258","3750.2","47.209124"],["1793034000","0.01263","0.01263","0.01263","0.01263","1986.2","25.085706"],["1793030400","0.01261","0.01265","0.01265","0.01255","62376.4","785.867299"],["1793026800","0.01256","0.01261","0.01262","0.01247","24189.7","302.968057"],["1793023200","0.01235","0.01255","0.01279","0.01235","107416.3","1355.193505"],["1793019600","0.01241","0.01241","0.01242","0.01234","2894.2","35.858265"],["1793016000","0.01242","0.01248","0.01254","0.01231","15519","194.297255"],["1793012400","0.01243","0.01235","0.01244","0.01235","12710.5","157.497211"],["1793008800","0.01228","0.01233","0.01238","0.01228","6258.3","77.236265"],["1793005200","0.01225","0.01237","0.01237","0.01222","8425.4","103.359803"],["1793001600","0.01213","0.01225","0.01227","0.01213","2938.4","35.910542"],["1792998000","0.01245","0.01223","0.01245","0.01223","47000.7","579.75987"],["1792994400","0.01242","0.0125","0.0125","0.01242","5873.5","73.213956"],["1792990800","0.01249","0.01243","0.01249","0.01242","93465.2","1163.464628"],["1792987200","0.01216","0.01243","0.01243","0.01213","16993.3","207.885563"],["1792983600","0.01229","0.0121","0.01229","0.0121","8350.6","102.006231"],["1792980000","0.01234","0.0122","0.01234","0.0122","7467.4","91.430055"],["1792976400","0.01244","0.01235","0.01249","0.01235","51777.7","644.633214"],["1792972800","0.01235","0.01238","0.01243","0.01235","12625.8","156.475701"],["1792969200","0.01229","0.01232","0.01232","0.01224","52674.5","647.028374"],["1792965600","0.01234","0.01234","0.01234","0.01234","13579.6","167.572264"],["1792962000","0.01226","0.0122","0.01231","0.0122","51502","631.880135"],["1792958400","0.01225","0.01224","0.01227","0.01222","7734.7","94.755929"],["1792954800","0.01229","0.01225","0.01229","0.01225","18438.3","226.090689"],["1792951200","0.01235","0.01227","0.01239","0.01227","119234.1","1467.230375"],["1792947600","0.01243","0.01234","0.01243","0.01232","28431.2","353.195668"],["1792944000","0.01262","0.01247","0.01262","0.01235","52159","647.003363"],["1792940400","0.01255","0.01263","0.01265","0.01255","47672","601.926308"],["1792936800","0.01246","0.01259","0.01259","0.01246","7260.5","91.385487"],["1792933200","0.01252","0.01245","0.01252","0.01245","4468.9","55.760219"],["1792929600","0.01253","0.01259","0.01259","0.0125","5491.7","68.963437"],["1792926000","0.01251","0.01255","0.0126","0.01251","20668.9","260.030389"],["1792922400","0.01252","0.01244","0.01259","0.01244","17555.6","219.698151"],["1792918800","0.01238","0.01252","0.01256","0.01228","33222.9","411.815434"],["1792915200","0.01267","0.01235","0.01276","0.01234","47276.9","590.375182"],["1792911600","0.01302","0.01266","0.01307","0.01261","81908.3","1048.641122"],["1792908000","0.01283","0.01301","0.01305","0.01277","64455.9","836.208637"],["1792904400","0.01289","0.01282","0.01296","0.01281","10837.2","139.645959"],["1792900800","0.01298","0.01297","0.013","0.01274","25148.7","324.256006"],["1792897200","0.0131","0.01294","0.01314","0.0129","70962.7","920.696132"],["1792893600","0.01293","0.01312","0.01312","0.01291","42891.6","555.748385"],["1792890000","0.01268","0.01276","0.01282","0.01268","14303.5","182.095113"],["1792886400","0.01274","0.01271","0.01275","0.01271","14094.2","179.271103"],["1792882800","0.01282","0.01283","0.01288","0.0128","125776.5","1616.211945"],["1792879200","0.01293","0.01283","0.01293","0.01279","24691.3","318.417325"],["1792875600","0.01265","0.01301","0.01322","0.01256","418255.2","5342.045605"],["1792872000","0.01261","0.01264","0.0127","0.01241","328080.7","4123.841466"],["1792868400","0.01229","0.01256","0.01297","0.01229","892029.5","11309.439875"],["1792864800","0.0121","0.01234","0.01241","0.01204","251086.1","3067.463527"]]}